Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117C00090000 | 2024-02-26 2:03PM EDT | 2025-01-17 | 69.85 | 72.00 | 75.70 | 0.00 | - | 4 | 4 | 0.00% |
LNG260116C00090000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 84.10 | 88.00 | 92.00 | 0.00 | - | 5 | 2 | 53.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00090000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 76 | 85.16% |
LNG241115P00090000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 61.04% |
LNG241220P00090000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 53.96% |
LNG250117P00090000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
LNG260116P00090000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 1.92 | 0.60 | 1.95 | 0.00 | - | 10 | 47 | 37.26% |