Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00085000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 80.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LNG241115C00085000 | 2024-06-24 11:53AM EDT | 2024-11-15 | 83.69 | 88.60 | 91.90 | 0.00 | - | 5 | 1 | 74.12% |
LNG260116C00085000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 80.75 | 73.50 | 78.00 | 0.00 | - | 5 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00085000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 75.24% |
LNG241115P00085000 | 2024-06-20 12:39PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 23 | 86 | 58.45% |
LNG241220P00085000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 40 | 53.86% |
LNG250117P00085000 | 2023-11-16 11:30AM EDT | 2025-01-17 | 1.08 | 0.15 | 0.90 | 0.00 | - | 10 | 35 | 51.34% |
LNG260116P00085000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 18 | 51.78% |