Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00080000 | 2024-06-24 12:37PM EDT | 2024-09-20 | 89.00 | 91.90 | 95.70 | 0.00 | - | 1 | 1 | 68.75% |
LNG250117C00080000 | 2022-11-01 1:59PM EDT | 2025-01-17 | 108.00 | 101.70 | 106.00 | 0.00 | - | 1 | 1 | 117.73% |
LNG260116C00080000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 85.25 | 82.10 | 86.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00080000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
LNG241115P00080000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 89 | 69.95% |
LNG241220P00080000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 0.16 | 0.00 | 2.05 | 0.00 | - | 10 | 28 | 66.46% |
LNG250117P00080000 | 2024-06-21 1:10PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 42 | 54.15% |
LNG260116P00080000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 0.80 | 0.35 | 1.20 | 0.00 | - | 6 | 60 | 38.21% |