Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240719C00240000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 30 | 55.27% |
LNG240920C00240000 | 2024-01-30 4:16PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.82% |
LNG241115C00240000 | 2024-01-11 12:16PM EDT | 2024-11-15 | 1.75 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 30.15% |
LNG250117C00240000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.85 | 0.00 | - | 4 | 176 | 25.70% |
LNG260116C00240000 | 2024-04-02 3:55PM EDT | 2026-01-16 | 5.10 | 3.50 | 5.70 | 0.00 | - | 149 | 90 | 25.73% |