Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240712C00220000 | 2024-06-11 3:28PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 29 | 52.15% |
LNG240719C00220000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 190 | 39.26% |
LNG240920C00220000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 39.21% |
LNG241115C00220000 | 2024-04-30 12:01PM EDT | 2024-11-15 | 0.63 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 24.04% |
LNG241220C00220000 | 2024-06-26 1:14PM EDT | 2024-12-20 | 0.90 | 1.00 | 1.25 | 0.00 | - | 4 | 6 | 24.22% |
LNG250117C00220000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 0.75 | 1.45 | 1.65 | 0.00 | - | 2 | 446 | 24.17% |
LNG260116C00220000 | 2024-06-21 10:09AM EDT | 2026-01-16 | 6.60 | 9.10 | 11.30 | 0.00 | - | 2 | 59 | 29.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117P00220000 | 2023-12-06 11:42AM EDT | 2025-01-17 | 49.20 | 52.90 | 54.30 | 0.00 | - | 4 | 8 | 43.14% |