Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240628C00210000 | 2024-06-13 1:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 157.42% |
LNG240705C00210000 | 2024-06-20 2:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 58.01% |
LNG240920C00210000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 0.34 | 0.40 | 0.50 | 0.00 | - | 4 | 23 | 23.52% |
LNG241115C00210000 | 2024-06-27 3:34PM EDT | 2024-11-15 | 1.15 | 1.25 | 1.45 | 0.00 | - | 2 | 31 | 23.62% |
LNG241220C00210000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 1.15 | 1.85 | 2.10 | 0.00 | - | 1 | 11 | 23.58% |
LNG250117C00210000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 1.89 | 2.60 | 2.75 | 0.00 | - | 4 | 707 | 23.91% |
LNG260116C00210000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 7.20 | 11.90 | 12.50 | 0.00 | - | 6 | 337 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG241115P00210000 | 2024-01-04 1:40PM EDT | 2024-11-15 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 58.46% |
LNG250117P00210000 | 2023-11-17 4:00PM EDT | 2025-01-17 | 39.00 | 40.80 | 41.90 | 0.00 | - | 3 | 2 | 34.46% |