Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00200000 | 2024-06-26 3:21PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 64 | 22.93% |
LNG241115C00200000 | 2024-06-26 3:35PM EDT | 2024-11-15 | 2.00 | 1.60 | 2.60 | 0.00 | - | 15 | 103 | 24.36% |
LNG241220C00200000 | 2024-06-27 3:06PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 16 | 24.13% |
LNG250117C00200000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 4.42 | 4.00 | 4.80 | +0.62 | +16.32% | 2 | 1,499 | 25.89% |
LNG250620C00200000 | 2024-06-27 3:45PM EDT | 2025-06-20 | 8.60 | 7.80 | 9.50 | 0.00 | - | 3 | 75 | 27.35% |
LNG260116C00200000 | 2024-06-27 12:07PM EDT | 2026-01-16 | 14.50 | 14.20 | 15.20 | 0.00 | - | 2 | 571 | 28.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG241115P00200000 | 2024-01-03 1:39PM EDT | 2024-11-15 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 51.19% |
LNG250117P00200000 | 2023-11-16 10:30AM EDT | 2025-01-17 | 33.43 | 33.20 | 34.50 | 0.00 | - | 5 | 35 | 32.71% |