Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00195000 | 2024-06-27 11:18AM EDT | 2024-09-20 | 1.15 | 1.50 | 2.05 | 0.00 | - | 123 | 170 | 24.23% |
LNG241115C00195000 | 2024-06-26 11:02AM EDT | 2024-11-15 | 2.15 | 3.40 | 3.80 | 0.00 | - | 13 | 618 | 24.16% |
LNG241220C00195000 | 2024-06-28 10:52AM EDT | 2024-12-20 | 4.86 | 4.80 | 5.00 | +0.96 | +24.62% | 2 | 183 | 24.59% |
LNG250117C00195000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 4.80 | 5.80 | 6.10 | 0.00 | - | 6 | 682 | 25.24% |
LNG260116C00195000 | 2024-06-26 11:31AM EDT | 2026-01-16 | 15.40 | 17.20 | 17.90 | 0.00 | - | 1 | 62 | 29.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00195000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 27.30 | 33.50 | 35.70 | 0.00 | - | - | 1 | 65.45% |
LNG241115P00195000 | 2024-01-05 3:07PM EDT | 2024-11-15 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 52.11% |
LNG250117P00195000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 39.74 | 36.90 | 39.00 | 0.00 | - | 5 | 27 | 50.78% |
LNG260116P00195000 | 2024-01-04 1:42PM EDT | 2026-01-16 | 34.60 | 38.10 | 39.20 | 0.00 | - | - | 1 | 30.68% |