Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240628C00190000 | 2024-06-27 11:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 117 | 67.97% |
LNG240816C00190000 | 2024-06-27 3:17PM EDT | 2024-08-16 | 0.85 | 1.30 | 1.45 | 0.00 | - | 2 | 5 | 23.26% |
LNG240920C00190000 | 2024-06-27 1:04PM EDT | 2024-09-20 | 2.15 | 2.35 | 2.55 | +0.43 | +25.00% | 3 | 311 | 22.31% |
LNG241115C00190000 | 2024-06-27 3:34PM EDT | 2024-11-15 | 4.05 | 4.90 | 5.20 | 0.00 | - | 3 | 258 | 24.50% |
LNG241220C00190000 | 2024-06-28 10:58AM EDT | 2024-12-20 | 6.50 | 6.30 | 6.80 | +1.10 | +20.37% | 60 | 62 | 25.52% |
LNG250117C00190000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 6.10 | 7.30 | 7.60 | 0.00 | - | 6 | 1,213 | 25.33% |
LNG250620C00190000 | 2024-06-26 12:19PM EDT | 2025-06-20 | 11.50 | 12.70 | 13.70 | 0.00 | - | 8 | 524 | 28.19% |
LNG260116C00190000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 18.90 | 19.50 | 20.30 | +2.70 | +16.67% | 1 | 278 | 29.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00190000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 23.80 | 29.20 | 31.30 | 0.00 | - | - | 1 | 62.98% |
LNG250117P00190000 | 2024-04-08 12:37PM EDT | 2025-01-17 | 34.00 | 33.20 | 34.30 | 0.00 | - | 1 | 56 | 48.44% |
LNG260116P00190000 | 2023-11-09 1:51PM EDT | 2026-01-16 | 33.30 | 29.10 | 30.30 | 0.00 | - | - | 14 | 24.44% |