Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00175000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | +0.02 | +20.00% | 3 | 731 | 50.00% |
LNG240628C00175000 | 2024-06-07 10:07AM EDT | 2024-06-28 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 7 | 58.72% |
LNG240712C00175000 | 2024-06-13 10:28AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | 0.00 | - | 100 | 105 | 27.03% |
LNG240719C00175000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.06 | -16.67% | 1 | 239 | 24.07% |
LNG240726C00175000 | 2024-06-12 11:18AM EDT | 2024-07-26 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 4 | 23.39% |
LNG240920C00175000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.77 | 1.55 | 2.35 | -0.53 | -23.04% | 3 | 353 | 25.89% |
LNG241115C00175000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 3.81 | 3.20 | 3.50 | -1.49 | -28.11% | 1 | 155 | 24.33% |
LNG241220C00175000 | 2024-06-04 12:24PM EDT | 2024-12-20 | 6.20 | 4.30 | 4.60 | 0.00 | - | 32 | 58 | 24.91% |
LNG250117C00175000 | 2024-06-04 12:49PM EDT | 2025-01-17 | 7.70 | 5.20 | 5.60 | 0.00 | - | 11 | 659 | 25.63% |
LNG260116C00175000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 17.80 | 13.60 | 17.80 | 0.00 | - | 9 | 35 | 31.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621P00175000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 17.20 | 17.50 | 21.20 | 0.00 | - | 40 | 0 | 54.30% |
LNG240920P00175000 | 2024-03-26 12:24PM EDT | 2024-09-20 | 17.60 | 17.90 | 20.10 | 0.00 | - | 27 | 35 | 19.25% |
LNG241115P00175000 | 2024-06-05 3:49PM EDT | 2024-11-15 | 17.60 | 18.40 | 21.60 | 0.00 | - | 2 | 2 | 21.08% |
LNG241220P00175000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 18.20 | 19.20 | 22.00 | 0.00 | - | 1 | 2 | 20.21% |
LNG250117P00175000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 22.13 | 19.90 | 21.80 | 0.00 | - | 2 | 347 | 18.31% |
LNG260116P00175000 | 2024-06-03 10:46AM EDT | 2026-01-16 | 24.20 | 23.60 | 27.10 | 0.00 | - | 2 | 59 | 18.99% |