La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 088,66 +238,64 (+0,39 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00170000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 6 | 1,964 | 36.82% |
| LNG240628C00170000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 1 | 222 | 28.57% |
| LNG240705C00170000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.25 | 0.00 | - | 200 | 219 | 24.17% |
| LNG240712C00170000 | 2024-06-12 10:00AM EDT | 2024-07-12 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 23.22% |
| LNG240719C00170000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.33 | -41.25% | 400 | 660 | 22.49% |
| LNG240726C00170000 | 2024-06-13 12:23PM EDT | 2024-07-26 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 22.39% |
| LNG240920C00170000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 2.55 | 2.40 | 2.65 | -0.95 | -27.14% | 4 | 150 | 23.15% |
| LNG241115C00170000 | 2024-06-13 2:14PM EDT | 2024-11-15 | 4.85 | 4.50 | 4.80 | -1.05 | -17.80% | 2 | 379 | 24.67% |
| LNG241220C00170000 | 2024-06-04 11:03AM EDT | 2024-12-20 | 8.45 | 5.70 | 6.10 | 0.00 | - | 3 | 2,295 | 25.43% |
| LNG250117C00170000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 8.51 | 6.80 | 7.10 | 0.00 | - | 2 | 609 | 25.96% |
| LNG250620C00170000 | 2024-06-05 1:25PM EDT | 2025-06-20 | 15.00 | 11.50 | 13.20 | 0.00 | - | - | 500 | 29.84% |
| LNG260116C00170000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 19.17 | 17.20 | 17.80 | 0.00 | - | 1 | 33 | 29.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621P00170000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 13.45 | 12.60 | 16.40 | 0.00 | - | 7 | 47 | 87.18% |
| LNG240705P00170000 | 2024-06-04 3:09PM EDT | 2024-07-05 | 10.36 | 13.30 | 16.00 | 0.00 | - | 2 | 2 | 44.10% |
| LNG240719P00170000 | 2024-06-06 9:46AM EDT | 2024-07-19 | 10.90 | 12.30 | 14.80 | 0.00 | - | 2 | 11 | 23.90% |
| LNG240726P00170000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 13.63 | 13.90 | 15.60 | +1.60 | +13.30% | 1 | 1 | 28.10% |
| LNG240920P00170000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 12.70 | 13.80 | 17.30 | 0.00 | - | 50 | 98 | 25.18% |
| LNG241115P00170000 | 2024-06-13 3:52PM EDT | 2024-11-15 | 14.20 | 15.30 | 16.60 | 0.00 | - | 50 | 160 | 17.92% |
| LNG241220P00170000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 14.90 | 15.80 | 17.50 | 0.00 | - | - | 5 | 18.63% |
| LNG250117P00170000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 17.23 | 16.80 | 17.90 | 0.00 | - | 6 | 618 | 18.37% |
| LNG260116P00170000 | 2024-06-04 2:31PM EDT | 2026-01-16 | 20.75 | 21.60 | 23.30 | 0.00 | - | 1 | 68 | 18.64% |
