Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00125000 | 2024-06-24 2:16PM EDT | 2024-09-20 | 43.40 | 48.50 | 51.40 | 0.00 | - | 10 | 11 | 55.57% |
LNG241115C00125000 | 2024-03-11 9:44AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
LNG250117C00125000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 40.90 | 37.20 | 38.60 | 0.00 | - | 1 | 41 | 0.00% |
LNG260116C00125000 | 2024-06-27 3:19PM EDT | 2026-01-16 | 57.50 | 58.60 | 60.40 | 0.00 | - | 3 | 7 | 40.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00125000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.65 | 0.00 | - | 4 | 13 | 42.31% |
LNG241115P00125000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.80 | 0.00 | - | 4 | 12 | 34.33% |
LNG241220P00125000 | 2024-06-05 9:42AM EDT | 2024-12-20 | 1.10 | 0.05 | 1.75 | 0.00 | - | 1 | 5 | 37.10% |
LNG250117P00125000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 1.60 | 0.05 | 2.20 | 0.00 | - | 6 | 1,143 | 36.72% |
LNG250620P00125000 | 2024-06-21 2:31PM EDT | 2025-06-20 | 2.70 | 1.80 | 2.30 | 0.00 | - | 5 | 5 | 28.08% |
LNG260116P00125000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 5.60 | 3.50 | 3.90 | 0.00 | - | 6 | 39 | 26.33% |