Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00115000 | 2024-03-21 11:54AM EDT | 2024-09-20 | 48.76 | 47.00 | 51.50 | 0.00 | - | 2 | 2 | 0.00% |
LNG241115C00115000 | 2024-03-21 11:54AM EDT | 2024-11-15 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 0.00% |
LNG250117C00115000 | 2024-01-03 11:16AM EDT | 2025-01-17 | 60.56 | 51.70 | 54.30 | 0.00 | - | 2 | 3 | 0.00% |
LNG260116C00115000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 54.95 | 55.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00115000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 44.78% |
LNG241115P00115000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 9 | 42.68% |
LNG241220P00115000 | 2024-06-04 12:40PM EDT | 2024-12-20 | 0.45 | 0.15 | 1.70 | 0.00 | - | 10 | 0 | 44.25% |
LNG250117P00115000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 1.02 | 0.40 | 1.05 | 0.00 | - | 1 | 337 | 36.68% |
LNG260116P00115000 | 2024-06-12 3:19PM EDT | 2026-01-16 | 3.82 | 2.35 | 2.70 | 0.00 | - | 6 | 29 | 27.91% |