Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG250117C00110000 | 2024-05-31 1:19PM EDT | 2025-01-17 | 50.60 | 64.80 | 68.40 | 0.00 | - | 2 | 3 | 56.15% |
LNG260116C00110000 | 2024-02-26 12:05PM EDT | 2026-01-16 | 58.22 | 59.90 | 62.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240719P00110000 | 2024-06-18 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 81.45% |
LNG240920P00110000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 62.35% |
LNG241115P00110000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 15 | 44.46% |
LNG241220P00110000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
LNG250117P00110000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.95 | 0.00 | - | 2 | 765 | 38.82% |
LNG260116P00110000 | 2024-05-29 11:17AM EDT | 2026-01-16 | 3.80 | 1.90 | 2.45 | 0.00 | - | 2 | 174 | 29.24% |