Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920C00100000 | 2024-05-08 11:43AM EDT | 2024-09-20 | 59.43 | 60.00 | 62.30 | 0.00 | - | 3 | 5 | 0.00% |
LNG241115C00100000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 59.85 | 57.80 | 61.10 | 0.00 | - | - | 2 | 0.00% |
LNG241220C00100000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 60.06 | 60.60 | 64.50 | 0.00 | - | - | 3 | 0.00% |
LNG250117C00100000 | 2024-06-27 9:55AM EDT | 2025-01-17 | 75.48 | 73.40 | 77.70 | 0.00 | - | 1 | 18 | 54.77% |
LNG260116C00100000 | 2024-06-28 9:49AM EDT | 2026-01-16 | 83.00 | 77.00 | 81.50 | +18.90 | +29.49% | 10 | 14 | 49.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00100000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 54.39% |
LNG241115P00100000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 7 | 50.39% |
LNG250117P00100000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LNG260116P00100000 | 2024-06-06 12:34PM EDT | 2026-01-16 | 2.10 | 0.05 | 3.80 | 0.00 | - | 1 | 19 | 38.24% |