La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 222,59 +425,36 (+0,69 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 6 | 60 |
| 80.75 | 0.00 | - | 5 | 10 | 85.00 | 1.58 | 0.00 | - | 10 | 28 |
| 77.00 | 0.00 | - | 5 | 6 | 90.00 | 1.92 | 0.00 | - | 10 | 47 |
| 69.95 | 0.00 | - | 4 | 5 | 95.00 | 2.25 | 0.00 | - | - | 1 |
| 64.10 | 0.00 | - | 5 | 14 | 100.00 | 2.10 | 0.00 | - | 1 | 19 |
| 68.38 | 0.00 | - | 1 | 1 | 105.00 | 3.23 | 0.00 | - | 2 | 4 |
| 58.22 | 0.00 | - | 1 | 1 | 110.00 | 3.80 | 0.00 | - | 2 | 174 |
| 54.95 | 0.00 | - | 1 | 1 | 115.00 | 3.82 | 0.00 | - | 6 | 29 |
| 51.57 | 0.00 | - | 1 | 2 | 120.00 | 5.00 | 0.00 | - | 278 | 372 |
| 47.35 | 0.00 | - | - | 4 | 125.00 | 5.60 | 0.00 | - | 6 | 39 |
| 44.00 | 0.00 | - | 2 | 1 | 130.00 | 7.10 | 0.00 | - | 1 | 15 |
| 38.00 | 0.00 | - | 1 | 2 | 135.00 | 9.25 | 0.00 | - | 20 | 503 |
| 35.85 | 0.00 | - | 1 | 10 | 140.00 | 10.33 | 0.00 | - | 1 | 55 |
| 33.90 | 0.00 | - | 1 | 2 | 145.00 | 10.52 | 0.00 | - | 5 | 191 |
| 28.70 | 0.00 | - | 7 | 20 | 150.00 | 12.40 | 0.00 | - | 6 | 134 |
| 25.10 | 0.00 | - | 1 | 39 | 155.00 | 16.62 | 0.00 | - | 20 | 48 |
| 25.10 | 0.00 | - | 2 | 54 | 160.00 | 16.20 | 0.00 | - | 1 | 71 |
| 20.10 | -1.10 | -5.19% | 2 | 33 | 165.00 | 18.91 | 0.00 | - | 83 | 59 |
| 19.17 | 0.00 | - | 1 | 33 | 170.00 | 20.75 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 9 | 35 | 175.00 | 24.20 | 0.00 | - | 2 | 59 |
| 15.70 | 0.00 | - | 1 | 82 | 180.00 | 29.70 | 0.00 | - | 5 | 32 |
| 17.09 | 0.00 | - | 2 | 14 | 185.00 | 31.80 | 0.00 | - | 3 | 20 |
| 10.95 | -0.95 | -7.98% | 1 | 277 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 10.70 | 0.00 | - | 3 | 62 | 195.00 | 34.60 | 0.00 | - | - | 1 |
| 11.34 | 0.00 | - | 4 | 122 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 337 | 210.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 59 | 220.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 14 | 341 | 230.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 149 | 90 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 105 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
