La bourse ferme dans 57 min
CAC 40
7 489,41 -41,31 (-0,55 %) Euro Stoxx 50
4 908,03 +5,43 (+0,11 %) Dow Jones
39 390,49 +226,43 (+0,58 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 339,80 +3,20 (+0,14 %) Bitcoin EUR
57 040,23 -1 080,18 (-1,86 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.25 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 6 | 60 |
| 80.75 | 0.00 | - | 5 | 10 | 85.00 | 1.00 | 0.00 | - | 10 | 18 |
| 84.10 | 0.00 | - | 5 | 2 | 90.00 | 1.92 | 0.00 | - | 10 | 47 |
| 83.00 | 0.00 | - | 5 | 8 | 95.00 | 2.25 | 0.00 | - | - | 1 |
| 83.00 | +18.90 | +29.49% | 10 | 14 | 100.00 | 2.10 | 0.00 | - | 1 | 19 |
| 68.38 | 0.00 | - | 1 | 1 | 105.00 | 3.23 | 0.00 | - | 2 | 4 |
| 58.22 | 0.00 | - | 1 | 1 | 110.00 | 3.80 | 0.00 | - | 2 | 174 |
| 54.95 | 0.00 | - | 1 | 1 | 115.00 | 3.82 | 0.00 | - | 6 | 29 |
| 51.57 | 0.00 | - | 1 | 2 | 120.00 | 5.00 | 0.00 | - | 278 | 372 |
| 57.50 | 0.00 | - | 3 | 7 | 125.00 | 5.60 | 0.00 | - | 6 | 39 |
| 55.60 | +11.60 | +26.36% | 1 | 1 | 130.00 | 7.10 | 0.00 | - | 1 | 15 |
| 38.00 | 0.00 | - | 1 | 2 | 135.00 | 6.70 | 0.00 | - | 1 | 504 |
| 35.85 | 0.00 | - | 1 | 10 | 140.00 | 10.33 | 0.00 | - | 1 | 55 |
| 33.90 | 0.00 | - | 1 | 2 | 145.00 | 7.60 | 0.00 | - | 2 | 191 |
| 38.80 | 0.00 | - | 36 | 47 | 150.00 | 9.00 | 0.00 | - | 1 | 136 |
| 36.20 | 0.00 | - | 2 | 45 | 155.00 | 12.30 | 0.00 | - | 8 | 48 |
| 28.00 | 0.00 | - | 1 | 54 | 160.00 | 14.20 | 0.00 | - | 20 | 71 |
| 30.04 | 0.00 | - | 9 | 29 | 165.00 | 16.30 | 0.00 | - | 494 | 359 |
| 27.08 | 0.00 | - | 4 | 36 | 170.00 | 18.20 | 0.00 | - | 51 | 105 |
| 24.28 | 0.00 | - | 7 | 42 | 175.00 | 20.30 | 0.00 | - | 50 | 9 |
| 22.00 | 0.00 | - | 1 | 84 | 180.00 | 22.44 | 0.00 | - | 1 | 32 |
| 18.20 | 0.00 | - | 2 | 15 | 185.00 | 31.80 | 0.00 | - | 3 | 20 |
| 18.90 | +2.70 | +16.67% | 1 | 278 | 190.00 | 33.30 | 0.00 | - | - | 14 |
| 15.40 | 0.00 | - | 1 | 62 | 195.00 | 34.60 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 571 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 337 | 210.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 59 | 220.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 341 | 230.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 149 | 90 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 133 | 260.00 | - | - | - | - | - |
| 2.70 | +0.99 | +57.89% | 22 | 25 | 270.00 | - | - | - | - | - |
