La bourse ferme dans 1 h 2 min
CAC 40
7 491,22 -39,50 (-0,52 %) Euro Stoxx 50
4 909,84 +7,24 (+0,15 %) Dow Jones
39 359,27 +195,21 (+0,50 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,00 +5,40 (+0,23 %) Bitcoin EUR
57 065,85 -1 068,71 (-1,84 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 7 | 39 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
| 69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.25 | 0.00 | - | 1 | 167 |
| 78.98 | 0.00 | - | 5 | 13 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
| 75.48 | 0.00 | - | 1 | 18 | 100.00 | 0.80 | 0.00 | - | 1 | 0 |
| 64.23 | 0.00 | - | 2 | 5 | 105.00 | 1.30 | 0.00 | - | 1 | 531 |
| 50.60 | 0.00 | - | 2 | 3 | 110.00 | 0.45 | 0.00 | - | 2 | 765 |
| 60.56 | 0.00 | - | 2 | 3 | 115.00 | 1.02 | 0.00 | - | 1 | 337 |
| 49.84 | 0.00 | - | 1 | 78 | 120.00 | 0.70 | 0.00 | - | 1 | 988 |
| 40.90 | 0.00 | - | 1 | 41 | 125.00 | 1.60 | 0.00 | - | 6 | 1,143 |
| 48.20 | +8.20 | +20.50% | 1 | 25 | 130.00 | 1.35 | 0.00 | - | 10 | 1,451 |
| 35.65 | 0.00 | - | 4 | 95 | 135.00 | 1.83 | 0.00 | - | 1 | 1,516 |
| 36.24 | 0.00 | - | 1 | 345 | 140.00 | 2.45 | 0.00 | - | 1 | 3,148 |
| 24.30 | 0.00 | - | 15 | 346 | 145.00 | 2.55 | 0.00 | - | 1 | 524 |
| 29.23 | -0.27 | -0.92% | 1 | 700 | 150.00 | 3.00 | -0.40 | -11.76% | 1 | 2,339 |
| 23.70 | 0.00 | - | 1 | 84 | 155.00 | 8.10 | 0.00 | - | 55 | 766 |
| 22.90 | +3.19 | +16.18% | 1 | 946 | 160.00 | 5.19 | -0.71 | -12.03% | 4 | 2,108 |
| 17.50 | 0.00 | - | 14 | 717 | 165.00 | 6.70 | -2.00 | -22.99% | 4 | 405 |
| 13.44 | 0.00 | - | 13 | 585 | 170.00 | 10.90 | 0.00 | - | 11 | 633 |
| 12.30 | 0.00 | - | 64 | 754 | 175.00 | 15.51 | 0.00 | - | 12 | 347 |
| 9.60 | 0.00 | - | 10 | 1,225 | 180.00 | 24.40 | 0.00 | - | 2 | 428 |
| 8.37 | +0.67 | +8.72% | 3 | 413 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 6 | 1,213 | 190.00 | 34.00 | 0.00 | - | 1 | 56 |
| 4.80 | 0.00 | - | 6 | 682 | 195.00 | 39.74 | 0.00 | - | 5 | 27 |
| 4.42 | +0.62 | +16.32% | 2 | 1,499 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
| 1.89 | 0.00 | - | 4 | 707 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 2 | 446 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
| 0.85 | 0.00 | - | 10 | 696 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 4 | 176 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 207 | 269 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 140 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 13 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |
