La bourse ferme dans 1 h 2 min

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
174,08+1,88 (+1,09 %)
À partir de 10:28AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.170.00-185
93.000.00-1175.000.200.00-739
108.000.00-1180.000.100.00-1042
-----85.001.080.00-1035
69.850.00-4490.000.250.00-1167
78.980.00-51395.000.890.00-2575
75.480.00-118100.000.800.00-10
64.230.00-25105.001.300.00-1531
50.600.00-23110.000.450.00-2765
60.560.00-23115.001.020.00-1337
49.840.00-178120.000.700.00-1988
40.900.00-141125.001.600.00-61,143
48.20+8.20+20.50%125130.001.350.00-101,451
35.650.00-495135.001.830.00-11,516
36.240.00-1345140.002.450.00-13,148
24.300.00-15346145.002.550.00-1524
29.23-0.27-0.92%1700150.003.00-0.40-11.76%12,339
23.700.00-184155.008.100.00-55766
22.90+3.19+16.18%1946160.005.19-0.71-12.03%42,108
17.500.00-14717165.006.70-2.00-22.99%4405
13.440.00-13585170.0010.900.00-11633
12.300.00-64754175.0015.510.00-12347
9.600.00-101,225180.0024.400.00-2428
8.37+0.67+8.72%3413185.0021.600.00-20
6.100.00-61,213190.0034.000.00-156
4.800.00-6682195.0039.740.00-527
4.42+0.62+16.32%21,499200.0033.430.00-535
1.890.00-4707210.0039.000.00-32
0.750.00-2446220.0049.200.00-48
0.850.00-10696230.0057.650.00--4
1.050.00-4176240.00-----
0.250.00-207269250.0083.400.00--1
0.250.00-6140260.00-----
0.150.00-1013270.00108.490.00-50