La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 786,87 -3,46 (-0,01 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 7 | 39 |
| 108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
| 69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.25 | 0.00 | - | 1 | 167 |
| 73.74 | 0.00 | - | 3 | 8 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
| 60.55 | 0.00 | - | 1 | 13 | 100.00 | 0.80 | 0.00 | - | 1 | 0 |
| 64.23 | 0.00 | - | 2 | 5 | 105.00 | 1.30 | 0.00 | - | 1 | 531 |
| 50.60 | 0.00 | - | 2 | 3 | 110.00 | 0.87 | 0.00 | - | 2 | 767 |
| 60.56 | 0.00 | - | 2 | 3 | 115.00 | 1.02 | 0.00 | - | 1 | 337 |
| 44.65 | 0.00 | - | 3 | 79 | 120.00 | 2.00 | 0.00 | - | 1 | 988 |
| 40.90 | 0.00 | - | 1 | 41 | 125.00 | 1.60 | 0.00 | - | 6 | 1,143 |
| 39.50 | 0.00 | - | 11 | 33 | 130.00 | 2.25 | 0.00 | - | 1 | 1,451 |
| 33.90 | 0.00 | - | 4 | 93 | 135.00 | 3.00 | 0.00 | - | 1 | 1,516 |
| 28.80 | 0.00 | - | 2 | 346 | 140.00 | 4.00 | 0.00 | - | 1 | 3,148 |
| 24.50 | 0.00 | - | 1 | 350 | 145.00 | 5.50 | +0.70 | +14.58% | 20 | 521 |
| 18.70 | 0.00 | - | 4 | 710 | 150.00 | 6.10 | 0.00 | - | 5 | 2,340 |
| 17.00 | 0.00 | - | 1 | 70 | 155.00 | 8.10 | 0.00 | - | 55 | 766 |
| 12.93 | 0.00 | - | 1 | 942 | 160.00 | 11.15 | +1.25 | +12.63% | 1 | 2,108 |
| 10.50 | 0.00 | - | 1 | 748 | 165.00 | 11.80 | 0.00 | - | 30 | 395 |
| 8.51 | 0.00 | - | 2 | 609 | 170.00 | 17.23 | 0.00 | - | 6 | 618 |
| 7.70 | 0.00 | - | 11 | 659 | 175.00 | 22.13 | 0.00 | - | 2 | 347 |
| 5.12 | 0.00 | - | 1 | 1,207 | 180.00 | 24.40 | 0.00 | - | 2 | 428 |
| 3.13 | -1.07 | -25.48% | 2 | 404 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 2.35 | -0.65 | -21.67% | 1 | 1,210 | 190.00 | 34.00 | 0.00 | - | 1 | 56 |
| 2.90 | 0.00 | - | 26 | 682 | 195.00 | 39.74 | 0.00 | - | 5 | 27 |
| 1.75 | 0.00 | - | 5 | 1,497 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
| 1.25 | 0.00 | - | 17 | 709 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 2 | 446 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
| 0.20 | 0.00 | - | 1 | 688 | 230.00 | 57.65 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 4 | 176 | 240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 93 | 250.00 | 83.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 140 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 13 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |
