La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 083,27 +248,12 (+0,40 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| 60.06 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 5 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 1.70 | 0.00 | - | 10 | 11 |
| 26.10 | 0.00 | - | 1 | 2 | 135.00 | 2.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 22 |
| 20.15 | 0.00 | - | 1 | 1 | 145.00 | 4.30 | 0.00 | - | 22 | 66 |
| 15.40 | -2.40 | -13.48% | 3 | 11 | 150.00 | 5.40 | 0.00 | - | 20 | 58 |
| 16.90 | 0.00 | - | 1 | 18 | 155.00 | 8.00 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 6 | 6 | 160.00 | 8.50 | 0.00 | - | 6 | 6 |
| 9.10 | 0.00 | - | 30 | 44 | 165.00 | 11.30 | 0.00 | - | 30 | 147 |
| 8.45 | 0.00 | - | 3 | 2,295 | 170.00 | 14.90 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 32 | 58 | 175.00 | 18.20 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | 10 | 48 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4,779 | 185.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 40 | 190.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 110 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
