La bourse ferme dans 1 h 1 min
CAC 40
7 492,64 -38,08 (-0,51 %) Euro Stoxx 50
4 910,98 +8,38 (+0,17 %) Dow Jones
39 354,93 +190,87 (+0,49 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 341,80 +5,20 (+0,22 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| 60.06 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 5 |
| 32.70 | 0.00 | - | 1 | 1 | 130.00 | 0.80 | 0.00 | - | 3 | 14 |
| 26.10 | 0.00 | - | 1 | 2 | 135.00 | 1.55 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 22 |
| 28.03 | 0.00 | - | 1 | 2 | 145.00 | 2.80 | 0.00 | - | 5 | 74 |
| 21.80 | 0.00 | - | 1 | 14 | 150.00 | 3.05 | 0.00 | - | 5 | 73 |
| 19.10 | 0.00 | - | 10 | 16 | 155.00 | 4.08 | 0.00 | - | 5 | 23 |
| 17.60 | 0.00 | - | 2 | 16 | 160.00 | 8.50 | 0.00 | - | 6 | 6 |
| 14.95 | 0.00 | - | 10 | 64 | 165.00 | 9.08 | 0.00 | - | 1 | 148 |
| 12.00 | 0.00 | - | 1 | 2,301 | 170.00 | 8.92 | 0.00 | - | 30 | 73 |
| 11.80 | +0.80 | +7.27% | 1 | 154 | 175.00 | 15.80 | 0.00 | - | 12 | 13 |
| 7.60 | 0.00 | - | 51 | 126 | 180.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 4,788 | 185.00 | - | - | - | - | - |
| 6.10 | +0.70 | +12.96% | 25 | 62 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 183 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 6 | 220.00 | - | - | - | - | - |
