La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 077,66 +290,78 (+0,47 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 89 |
| 82.31 | 0.00 | - | - | 5 | 85.00 | 0.09 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 2 |
| 59.85 | 0.00 | - | - | 2 | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 5 | 15 |
| 49.72 | 0.00 | - | - | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 16 |
| 36.40 | 0.00 | - | 3 | 4 | 125.00 | 0.87 | 0.00 | - | 2 | 10 |
| 32.32 | 0.00 | - | 19 | 46 | 130.00 | 2.45 | 0.00 | - | 39 | 44 |
| 27.90 | 0.00 | - | 3 | 6 | 135.00 | 2.10 | +0.30 | +16.67% | 53 | 94 |
| 23.20 | 0.00 | - | 7 | 38 | 140.00 | 3.30 | 0.00 | - | 1 | 119 |
| 21.70 | 0.00 | - | 1 | 20 | 145.00 | 3.30 | 0.00 | - | 12 | 70 |
| 16.30 | 0.00 | - | 3 | 58 | 150.00 | 4.60 | 0.00 | - | 6 | 149 |
| 12.90 | 0.00 | - | 30 | 95 | 155.00 | 6.32 | 0.00 | - | 31 | 272 |
| 9.85 | 0.00 | - | 6 | 91 | 160.00 | 8.30 | 0.00 | - | 4 | 304 |
| 7.90 | 0.00 | - | 1 | 122 | 165.00 | 9.60 | 0.00 | - | 1 | 43 |
| 4.85 | -1.05 | -17.80% | 2 | 379 | 170.00 | 14.20 | 0.00 | - | 50 | 160 |
| 3.81 | -1.49 | -28.11% | 1 | 155 | 175.00 | 17.60 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 6 | 223 | 180.00 | 19.70 | 0.00 | - | - | 14 |
| 1.87 | -0.30 | -13.82% | 3 | 81 | 185.00 | 26.40 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 2 | 179 | 190.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 619 | 195.00 | 29.80 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 3 | 87 | 200.00 | 32.60 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 14 | 210.00 | 40.20 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
