La bourse ferme dans 1 h 9 min
CAC 40
7 478,18 -52,54 (-0,70 %) Euro Stoxx 50
4 903,85 +1,25 (+0,03 %) Dow Jones
39 349,82 +185,76 (+0,47 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 343,00 +6,40 (+0,27 %) Bitcoin EUR
57 039,79 -1 082,80 (-1,86 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 89 |
| 83.69 | 0.00 | - | 5 | 1 | 85.00 | 0.15 | 0.00 | - | 23 | 86 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 2 |
| 59.85 | 0.00 | - | - | 2 | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 5 | 15 |
| 49.72 | 0.00 | - | - | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 16 |
| 36.40 | 0.00 | - | 3 | 4 | 125.00 | 0.70 | 0.00 | - | 4 | 12 |
| 43.54 | 0.00 | - | 1 | 43 | 130.00 | 1.00 | 0.00 | - | 4 | 48 |
| 27.90 | 0.00 | - | 3 | 6 | 135.00 | 0.85 | 0.00 | - | 1 | 265 |
| 29.29 | 0.00 | - | 1 | 38 | 140.00 | 1.55 | 0.00 | - | 1 | 208 |
| 21.70 | 0.00 | - | 1 | 20 | 145.00 | 1.75 | 0.00 | - | 34 | 152 |
| 16.30 | 0.00 | - | 3 | 58 | 150.00 | 2.40 | 0.00 | - | 5 | 148 |
| 16.07 | 0.00 | - | 1 | 95 | 155.00 | 3.50 | 0.00 | - | 2 | 274 |
| 11.52 | 0.00 | - | 25 | 101 | 160.00 | 5.40 | 0.00 | - | 2 | 309 |
| 14.60 | 0.00 | - | 1 | 145 | 165.00 | 6.80 | 0.00 | - | 9 | 56 |
| 13.20 | +1.50 | +12.82% | 7 | 451 | 170.00 | 10.80 | 0.00 | - | 5 | 158 |
| 9.22 | 0.00 | - | 6 | 182 | 175.00 | 17.60 | 0.00 | - | 2 | 2 |
| 7.14 | 0.00 | - | 11 | 281 | 180.00 | 19.70 | 0.00 | - | - | 14 |
| 6.00 | +0.80 | +15.38% | 6 | 173 | 185.00 | 26.40 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 3 | 258 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 13 | 618 | 195.00 | 29.80 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 15 | 103 | 200.00 | 32.60 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 2 | 31 | 210.00 | 40.20 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
