La bourse ferme dans 8 h 13 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 933,16 -17,82 (-0,36 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0728 -0,0008 (-0,08 %) Gold future
2 339,20 -5,20 (-0,22 %) Bitcoin EUR
56 824,94 -1 213,10 (-2,09 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115C00085000 | 2024-06-24 11:53AM EDT | 85.00 | 83.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG241115C00100000 | 2024-05-01 12:33PM EDT | 100.00 | 59.85 | 57.80 | 61.10 | 0.00 | - | - | 2 | 0.00% |
| LNG241115C00115000 | 2024-03-21 11:54AM EDT | 115.00 | 49.72 | 48.20 | 52.90 | 0.00 | - | - | 2 | 46.08% |
| LNG241115C00125000 | 2024-03-11 9:44AM EDT | 125.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LNG241115C00130000 | 2024-06-24 3:06PM EDT | 130.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 135.00 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 20.41% |
| LNG241115C00140000 | 2024-06-21 2:56PM EDT | 140.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00145000 | 2024-05-17 12:30PM EDT | 145.00 | 21.70 | 17.10 | 19.70 | 0.00 | - | 1 | 20 | 0.00% |
| LNG241115C00150000 | 2024-06-10 1:02PM EDT | 150.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG241115C00155000 | 2024-06-20 10:41AM EDT | 155.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG241115C00160000 | 2024-06-18 11:25AM EDT | 160.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LNG241115C00165000 | 2024-06-24 9:36AM EDT | 165.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG241115C00170000 | 2024-06-24 3:06PM EDT | 170.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LNG241115C00175000 | 2024-06-24 12:02PM EDT | 175.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LNG241115C00180000 | 2024-06-24 2:56PM EDT | 180.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LNG241115C00185000 | 2024-06-21 2:39PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LNG241115C00190000 | 2024-06-20 12:32PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LNG241115C00195000 | 2024-06-20 9:33AM EDT | 195.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNG241115C00200000 | 2024-06-24 1:00PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LNG241115C00210000 | 2024-06-24 10:38AM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNG241115C00220000 | 2024-04-30 12:01PM EDT | 220.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 27.81% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 230.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 30.26% |
| LNG241115C00240000 | 2024-01-11 12:16PM EDT | 240.00 | 1.75 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 34.20% |
| LNG241115C00250000 | 2024-01-19 4:10PM EDT | 250.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.11% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00080000 | 2024-05-17 2:09PM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 89 | 66.16% |
| LNG241115P00085000 | 2024-06-20 12:39PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LNG241115P00090000 | 2024-05-15 10:48AM EDT | 90.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 56.67% |
| LNG241115P00095000 | 2024-04-26 11:20AM EDT | 95.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 57.92% |
| LNG241115P00100000 | 2024-06-10 3:37PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG241115P00110000 | 2024-05-30 2:42PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG241115P00115000 | 2024-05-02 2:18PM EDT | 115.00 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 9 | 38.16% |
| LNG241115P00120000 | 2024-05-20 3:21PM EDT | 120.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 3 | 16 | 35.35% |
| LNG241115P00125000 | 2024-06-18 2:20PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNG241115P00130000 | 2024-06-18 2:20PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LNG241115P00135000 | 2024-06-18 10:01AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| LNG241115P00140000 | 2024-06-24 3:21PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG241115P00145000 | 2024-06-24 1:00PM EDT | 145.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNG241115P00150000 | 2024-06-21 3:07PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG241115P00155000 | 2024-06-20 11:34AM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LNG241115P00160000 | 2024-06-24 10:55AM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LNG241115P00165000 | 2024-06-24 1:00PM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| LNG241115P00170000 | 2024-06-21 3:49PM EDT | 170.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNG241115P00175000 | 2024-06-05 3:49PM EDT | 175.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG241115P00180000 | 2024-01-03 3:02PM EDT | 180.00 | 19.70 | 22.60 | 24.90 | 0.00 | - | - | 14 | 39.27% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 185.00 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 39.84% |
| LNG241115P00195000 | 2024-01-05 3:07PM EDT | 195.00 | 29.80 | 34.00 | 36.30 | 0.00 | - | 2 | 2 | 40.49% |
| LNG241115P00200000 | 2024-01-03 1:39PM EDT | 200.00 | 32.60 | 38.40 | 40.10 | 0.00 | - | - | 2 | 40.04% |
| LNG241115P00210000 | 2024-01-04 1:40PM EDT | 210.00 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 46.26% |
