La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 939,48 +174,57 (+0,28 %)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.83 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 5 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 34.30 | 0.00 | - | 1 | 1 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 11 | 130.00 | 0.70 | -0.10 | -12.50% | 3 | 126 |
| 27.30 | 0.00 | - | - | 2 | 135.00 | 1.10 | +0.30 | +37.50% | 2 | 78 |
| 24.00 | 0.00 | - | 3 | 17 | 140.00 | 1.25 | 0.00 | - | 11 | 313 |
| 15.76 | -1.74 | -9.94% | 6 | 42 | 145.00 | 1.85 | 0.00 | - | 83 | 884 |
| 12.65 | 0.00 | - | 15 | 89 | 150.00 | 4.00 | +0.90 | +29.03% | 38 | 315 |
| 8.26 | -4.04 | -32.85% | 3 | 145 | 155.00 | 6.00 | +1.52 | +33.93% | 4 | 264 |
| 7.60 | 0.00 | - | 3 | 409 | 160.00 | 7.90 | +1.40 | +21.54% | 4 | 361 |
| 3.80 | -1.50 | -28.30% | 13 | 231 | 165.00 | 9.30 | 0.00 | - | 10 | 334 |
| 2.55 | -0.95 | -27.14% | 4 | 150 | 170.00 | 12.70 | 0.00 | - | 50 | 98 |
| 1.77 | -0.53 | -23.04% | 3 | 353 | 175.00 | 17.60 | 0.00 | - | 27 | 35 |
| 1.10 | -0.38 | -25.68% | 1 | 369 | 180.00 | 23.80 | 0.00 | - | 1 | 5 |
| 0.70 | -0.25 | -26.32% | 2 | 285 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 0.54 | 0.00 | - | 1 | 309 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 47 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 6 | 48 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 19 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
