La bourse ferme dans 59 min
CAC 40
7 493,03 -37,69 (-0,50 %) Euro Stoxx 50
4 910,13 +7,53 (+0,15 %) Dow Jones
39 386,26 +222,20 (+0,57 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 341,60 +5,00 (+0,21 %) Bitcoin EUR
57 040,23 -1 080,18 (-1,86 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 5 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 43.40 | 0.00 | - | 10 | 11 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 11 | 130.00 | 0.35 | 0.00 | - | 2 | 131 |
| 35.70 | 0.00 | - | 5 | 5 | 135.00 | 0.39 | 0.00 | - | 4 | 70 |
| 27.74 | 0.00 | - | 1 | 18 | 140.00 | 0.54 | 0.00 | - | 2 | 313 |
| 22.30 | 0.00 | - | 10 | 45 | 145.00 | 0.65 | 0.00 | - | 10 | 958 |
| 18.00 | 0.00 | - | 5 | 92 | 150.00 | 0.95 | 0.00 | - | 2 | 1,680 |
| 12.50 | 0.00 | - | 9 | 154 | 155.00 | 1.45 | 0.00 | - | 9 | 367 |
| 15.53 | 0.00 | - | 4 | 414 | 160.00 | 2.00 | -0.45 | -18.37% | 6 | 374 |
| 14.02 | +2.14 | +18.01% | 3 | 297 | 165.00 | 3.00 | -0.50 | -14.29% | 2 | 249 |
| 9.43 | +0.60 | +6.80% | 5 | 317 | 170.00 | 5.30 | 0.00 | - | 8 | 115 |
| 6.90 | +0.60 | +9.52% | 2 | 360 | 175.00 | 7.00 | -10.60 | -60.23% | 3 | 35 |
| 5.19 | +0.95 | +22.41% | 50 | 753 | 180.00 | 11.00 | 0.00 | - | 2 | 7 |
| 3.15 | +0.50 | +18.87% | 1 | 346 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 1.72 | 0.00 | - | 2 | 311 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 123 | 170 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 64 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 23 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
