Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240802C00160000 | 2024-06-28 3:14PM EDT | 160.00 | 14.60 | 15.90 | 16.70 | +2.60 | +21.67% | 3 | 6 | 33.83% |
LNG240802C00165000 | 2024-06-28 12:05PM EDT | 165.00 | 11.68 | 11.30 | 12.10 | +1.78 | +17.98% | 27 | 60 | 28.70% |
LNG240802C00170000 | 2024-06-28 1:37PM EDT | 170.00 | 7.16 | 7.60 | 8.10 | +1.31 | +22.39% | 2 | 29 | 25.44% |
LNG240802C00175000 | 2024-06-28 2:32PM EDT | 175.00 | 3.70 | 4.50 | 4.90 | +0.08 | +2.21% | 2 | 23 | 23.40% |
LNG240802C00180000 | 2024-06-28 1:09PM EDT | 180.00 | 2.35 | 2.35 | 2.75 | +0.79 | +50.64% | 20 | 37 | 22.72% |
LNG240802C00190000 | 2024-06-28 10:18AM EDT | 190.00 | 0.90 | 0.60 | 0.80 | +0.90 | - | 1 | 0 | 23.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LNG240802P00145000 | 2024-06-24 2:03PM EDT | 145.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 3,161 | 35.60% |
LNG240802P00150000 | 2024-06-26 3:37PM EDT | 150.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 31 | 31.20% |
LNG240802P00155000 | 2024-06-24 1:12PM EDT | 155.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | 6 | 24 | 26.49% |
LNG240802P00160000 | 2024-06-24 2:03PM EDT | 160.00 | 1.60 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 23.24% |
LNG240802P00165000 | 2024-06-28 10:51AM EDT | 165.00 | 1.10 | 0.90 | 1.15 | -0.74 | -40.22% | 1 | 36 | 21.46% |
LNG240802P00170000 | 2024-06-28 10:17AM EDT | 170.00 | 2.41 | 1.95 | 2.20 | +2.41 | - | 1 | 379 | 19.91% |
LNG240802P00175000 | 2024-06-27 3:47PM EDT | 175.00 | 5.51 | 3.70 | 4.10 | +5.51 | - | - | 1 | 18.85% |