La bourse ferme dans 1 h 2 min
CAC 40
7 491,22 -39,50 (-0,52 %) Euro Stoxx 50
4 909,14 +6,54 (+0,13 %) Dow Jones
39 359,83 +195,77 (+0,50 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 341,60 +5,00 (+0,21 %) Bitcoin EUR
57 065,85 -1 068,71 (-1,84 %)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 23 |
| 22.09 | 0.00 | - | - | 1 | 140.00 | 0.06 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 251 | 287 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 149.00 | 0.15 | 0.00 | - | - | 4 |
| 23.22 | +6.02 | +35.00% | 2 | 3 | 150.00 | 0.01 | 0.00 | - | 1,220 | 3,474 |
| 10.03 | 0.00 | - | - | 0 | 152.50 | 0.15 | 0.00 | - | 1 | 35 |
| 12.10 | 0.00 | - | 1 | 12 | 155.00 | 0.05 | 0.00 | - | 10 | 126 |
| 15.63 | +1.46 | +10.30% | 2 | 55 | 157.50 | 0.05 | 0.00 | - | 245 | 278 |
| 10.50 | 0.00 | - | 6 | 55 | 160.00 | 0.13 | 0.00 | - | 8 | 55 |
| 11.08 | +1.89 | +20.57% | 3 | 43 | 162.50 | 0.10 | 0.00 | - | 12 | 78 |
| 7.55 | 0.00 | - | 9 | 104 | 165.00 | 0.10 | 0.00 | - | 10 | 66 |
| 6.60 | +2.30 | +53.49% | 1 | 130 | 167.50 | 0.12 | 0.00 | - | 2 | 121 |
| 4.19 | +1.89 | +82.17% | 51 | 358 | 170.00 | - | - | - | - | - |
| 1.35 | +0.64 | +90.14% | 10 | 92 | 172.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 1 | 1,435 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 117 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 23 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
