Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00680000 | 2023-10-27 1:17PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 52.87% |
LMT240920C00680000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 84 | 29.20% |
LMT250117C00680000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 0.95 | 0.15 | 0.90 | 0.00 | - | 2 | 133 | 22.63% |
LMT250321C00680000 | 2024-04-18 10:40AM EDT | 2025-03-21 | 1.78 | 0.00 | 2.70 | 0.00 | - | - | 2 | 24.65% |
LMT250620C00680000 | 2024-04-22 1:36PM EDT | 2025-06-20 | 2.55 | 0.00 | 4.60 | 0.00 | - | 1 | 33 | 24.40% |
LMT260116C00680000 | 2024-05-03 10:29AM EDT | 2026-01-16 | 3.50 | 1.50 | 6.70 | 0.00 | - | 3 | 35 | 21.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00680000 | 2024-01-26 2:10PM EDT | 2024-06-21 | 252.50 | 247.40 | 255.90 | 0.00 | - | 2 | 0 | 147.29% |
LMT240920P00680000 | 2024-01-26 2:10PM EDT | 2024-09-20 | 252.50 | 247.90 | 255.50 | 0.00 | - | 2 | 0 | 84.15% |