Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00640000 | 2024-03-20 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 133 | 45.75% |
LMT240719C00640000 | 2024-01-02 11:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 32.94% |
LMT240920C00640000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 25.77% |
LMT241115C00640000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 1.45 | 0.25 | 0.95 | 0.00 | - | - | 1 | 22.78% |
LMT250117C00640000 | 2024-04-30 9:56AM EDT | 2025-01-17 | 1.25 | 0.40 | 1.25 | 0.00 | - | 1 | 393 | 20.72% |
LMT250321C00640000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 60 | 57 | 23.96% |
LMT250620C00640000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 2.10 | 2.15 | 4.60 | 0.00 | - | 1 | 8 | 21.48% |
LMT260116C00640000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 8.80 | 2.65 | 9.60 | 0.00 | - | 1 | 32 | 21.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 172.80 | 175.90 | 0.00 | - | 8 | 0 | 22.86% |