Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00545000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 10 | 47.27% |
LMT240621C00545000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 24.76% |
LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.85 | 0.00 | - | 1 | 5 | 20.45% |
LMT240920C00545000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 1.37 | 1.35 | 1.50 | -0.35 | -20.35% | 1 | 2,079 | 16.87% |
LMT241220C00545000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 14 | 18.59% |