Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00535000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 103.13% |
LMT240517C00535000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 32.45% |
LMT240621C00535000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.85 | 0.00 | - | 6 | 61 | 22.25% |
LMT240719C00535000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.00 | 0.35 | 1.30 | 0.00 | - | 1 | 4 | 19.92% |
LMT240920C00535000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 5.00 | 2.20 | 2.40 | 0.00 | - | 3 | 30 | 17.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 47.75% |