Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00505000 | 2024-04-25 11:04AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 3 | 119 | 73.24% |
LMT240503C00505000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 33.94% |
LMT240510C00505000 | 2024-04-22 2:01PM EDT | 2024-05-10 | 1.15 | 0.05 | 0.35 | 0.00 | - | 13 | 40 | 23.15% |
LMT240517C00505000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.65 | 0.00 | - | 4 | 59 | 21.61% |
LMT240531C00505000 | 2024-04-22 12:01PM EDT | 2024-05-31 | 1.75 | 0.50 | 0.70 | 0.00 | - | 2 | 3 | 17.17% |
LMT240621C00505000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 2 | 95 | 15.82% |
LMT240719C00505000 | 2024-04-23 12:01PM EDT | 2024-07-19 | 4.00 | 2.60 | 2.80 | 0.00 | - | 10 | 184 | 16.19% |
LMT240920C00505000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 6.40 | 6.80 | 7.50 | -0.10 | -1.54% | 1 | 22 | 17.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 31.82% |