Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240503C00495000 | 2024-04-25 12:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 31.98% |
LMT240510C00495000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 25.12% |
LMT240517C00495000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.40 | -0.13 | -27.08% | 11 | 229 | 17.63% |
LMT240531C00495000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 1.00 | 0.55 | 3.40 | 0.00 | - | 1 | 2 | 24.38% |
LMT240621C00495000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.65 | -0.57 | -27.80% | 12 | 375 | 15.20% |
LMT240719C00495000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 3.70 | 3.00 | 3.40 | -0.20 | -5.13% | 1 | 83 | 15.74% |
LMT240920C00495000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 9.70 | 8.10 | 8.60 | 0.00 | - | 2 | 67 | 17.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 22.57% |
LMT241220P00495000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 42.41 | 40.10 | 44.00 | 0.00 | - | 10 | 23 | 15.21% |