Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240426C00485000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
LMT240503C00485000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LMT240510C00485000 | 2024-04-25 12:46PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LMT240517C00485000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
LMT240524C00485000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
LMT240531C00485000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LMT240621C00485000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LMT240719C00485000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LMT240920C00485000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00485000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |