Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00477500 | 2024-05-10 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 45 | 49 | 20.80% |
LMT240517C00477500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 53 | 40 | 11.89% |
LMT240524C00477500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 1.42 | 1.50 | 1.80 | -0.38 | -21.11% | 16 | 21 | 12.97% |