Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00452500 | 2024-05-07 3:14PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240517C00452500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMT240524C00452500 | 2024-05-08 12:16PM EDT | 2024-05-24 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510P00452500 | 2024-05-09 10:24AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
LMT240517P00452500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240524P00452500 | 2024-05-07 2:59PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |