La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 949,54 -1 302,93 (-2,16 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 47.80 | 50.40 | 0.00 | - | 1 | 27 | 27.60% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 46.80 | 51.50 | 0.00 | - | 1 | 38 | 24.57% |
| LMT240920C00415000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 51.40 | 51.70 | 56.00 | 0.00 | - | 1 | 8 | 24.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503P00415000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.50 | 0.00 | - | 11 | 27 | 44.97% |
| LMT240510P00415000 | 2024-04-25 12:42PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.65 | 0.00 | - | 15 | 16 | 33.52% |
| LMT240517P00415000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 1 | 70 | 22.93% |
| LMT240524P00415000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.94 | 0.05 | 1.05 | 0.00 | - | 13 | 32 | 26.36% |
| LMT240531P00415000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.90 | -0.87 | -65.91% | 3 | 5 | 22.74% |
| LMT240621P00415000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.97 | 0.80 | 0.95 | 0.00 | - | 6 | 194 | 18.21% |
| LMT240719P00415000 | 2024-04-25 11:18AM EDT | 2024-07-19 | 2.05 | 1.45 | 1.75 | 0.00 | - | 7 | 153 | 17.32% |
| LMT240920P00415000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 7.04 | 4.30 | 4.60 | 0.00 | - | 15 | 40 | 17.75% |
