La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 286,09 +200,29 (+0,53 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,10 +8,60 (+0,37 %) Bitcoin EUR
59 812,01 -748,34 (-1,24 %)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 109.20 | 113.00 | 0.00 | - | 1 | 9 | 31.85% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-04-19 1:38PM EDT | 2026-01-16 | 126.82 | 122.30 | 125.60 | 0.00 | - | 5 | 15 | 28.77% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 3,241 | 31.84% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.50 | 1.55 | 0.00 | - | 2 | 69 | 24.79% |
| LMT241115P00360000 | 2024-04-17 11:15AM EDT | 2024-11-15 | 3.80 | 1.85 | 2.05 | 0.00 | - | - | 3 | 22.46% |
| LMT250117P00360000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | 0.00 | - | 21 | 238 | 22.89% |
| LMT250321P00360000 | 2024-04-04 12:52PM EDT | 2025-03-21 | 6.19 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 22.50% |
| LMT250620P00360000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 10.20 | 6.70 | 7.20 | 0.00 | - | 13 | 51 | 22.06% |
| LMT260116P00360000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.80 | 10.70 | 12.00 | 0.00 | - | 1 | 35 | 21.62% |
