Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT250117C00250000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 214.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 103.52% |
LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.06% |
LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 48.12% |
LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 38.00% |
LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 48.93% |
LMT260116P00250000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |