Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00210000 | 2023-04-04 3:03PM EDT | 2025-01-17 | 278.48 | 239.30 | 248.00 | 0.00 | - | 5 | 1 | 0.00% |
LMT260116C00210000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 247.55 | 253.00 | 261.20 | 0.00 | - | 1 | 1 | 41.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00210000 | 2024-03-22 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 74.22% |
LMT250117P00210000 | 2023-12-27 12:50PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 16 | 47.03% |
LMT260116P00210000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 68 | 29.41% |