Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00540000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 30 | 42.58% |
LMT240524C00540000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.50 | 0.00 | - | - | 2 | 46.80% |
LMT240621C00540000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 671 | 22.51% |
LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 53 | 18.80% |
LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 1.50 | 1.75 | 0.00 | - | 1 | 310 | 16.24% |
LMT241115C00540000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 5.10 | 4.30 | 4.80 | 0.00 | - | - | 1 | 18.09% |
LMT250117C00540000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 6.90 | 7.00 | 7.70 | 0.00 | - | 1 | 989 | 18.49% |
LMT250321C00540000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 10.40 | 8.00 | 11.60 | 0.00 | - | 1 | 88 | 19.50% |
LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 14.10 | 16.20 | 0.00 | - | 1 | 287 | 19.99% |
LMT260116C00540000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 22.65 | 23.80 | 27.00 | 0.00 | - | 1 | 14 | 21.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 68.60 | 76.10 | 0.00 | - | - | 1 | 23.03% |
LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 48.13% |