Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524C00525000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 0 | 37.31% |
LMT240621C00525000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 154 | 21.90% |
LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.20 | 0.95 | 0.00 | - | 1 | 204 | 18.43% |
LMT240920C00525000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.79 | 1.85 | 2.65 | 0.00 | - | 1 | 23 | 16.74% |
LMT241220C00525000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 7.21 | 6.10 | 8.00 | 0.00 | - | 6 | 8 | 18.54% |