Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00515000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 67.97% |
LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.15 | 0.00 | - | 11 | 13 | 30.03% |
LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.05 | 0.60 | 0.00 | - | 2 | 5 | 27.93% |
LMT240621C00515000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 81 | 17.29% |
LMT240719C00515000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 39 | 14.52% |
LMT240920C00515000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 4.60 | 4.00 | 4.20 | 0.00 | - | 2 | 35 | 15.81% |
LMT241220C00515000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 10.40 | 10.90 | 11.30 | 0.00 | - | - | 5 | 18.46% |