La bourse est fermée
Dow Jones
39 851,74 +293,63 (+0,74 %) Nasdaq
16 742,62 +231,44 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00425000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 37.70 | 38.10 | 43.20 | 0.00 | - | 2 | 6 | 77.49% |
| LMT240621C00425000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 43.37 | 39.20 | 41.60 | 0.00 | - | 2 | 90 | 25.04% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.50 | 41.90 | 0.00 | - | 1 | 22 | 19.70% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 45.60 | 46.70 | 0.00 | - | 1 | 15 | 20.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00425000 | 2024-05-14 10:16AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 28 | 182 | 41.02% |
| LMT240524P00425000 | 2024-05-14 12:07PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 32.37% |
| LMT240531P00425000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.41 | 0.15 | 0.60 | +0.01 | +2.50% | 1 | 7 | 25.78% |
| LMT240607P00425000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 22.78% |
| LMT240621P00425000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 5 | 298 | 16.60% |
| LMT240719P00425000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.02 | 1.10 | 1.35 | 0.00 | - | 2 | 103 | 15.86% |
| LMT240920P00425000 | 2024-05-14 2:06PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 101 | 16.08% |
| LMT241220P00425000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 9.40 | 9.00 | 9.30 | 0.00 | - | 2 | 5 | 17.41% |
