Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00385000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 83.80 | 71.40 | 77.50 | 0.00 | - | 1 | 1 | 40.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00385000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 3.90 | 0.00 | - | 12 | 17 | 119.65% |
LMT240614P00385000 | 2024-05-14 12:50PM EDT | 2024-06-14 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 58.13% |
LMT240621P00385000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 121 | 34.01% |
LMT240719P00385000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 48 | 24.79% |
LMT240920P00385000 | 2024-05-21 10:23AM EDT | 2024-09-20 | 0.90 | 1.00 | 1.15 | 0.00 | - | 20 | 159 | 19.68% |
LMT241220P00385000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 2.99 | 3.20 | 3.50 | 0.00 | - | 5 | 10 | 19.46% |