Marchés français ouverture 2 h 49 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 271,09 -564,01 (-1,45 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 410,13 -69,24 (-0,37 %) Bitcoin EUR
58 581,56 -284,29 (-0,48 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | 1 | 1 | 210.00 | 0.70 | +0.07 | +11.11% | 2 | 68 |
| 247.00 | 0.00 | - | - | 1 | 220.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 240.00 | 3.03 | 0.00 | - | 4 | 47 |
| 212.00 | 0.00 | - | 1 | 7 | 250.00 | 3.50 | 0.00 | - | 2 | 29 |
| 212.51 | 0.00 | - | 1 | 1 | 260.00 | 3.50 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 20 |
| 180.58 | 0.00 | - | 1 | 4 | 280.00 | 3.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 290.00 | 3.77 | 0.00 | - | 5 | 39 |
| 165.26 | 0.00 | - | 1 | 11 | 300.00 | 5.30 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 310.00 | 4.74 | -1.06 | -18.28% | 1 | 16 |
| 156.78 | 0.00 | - | 2 | 9 | 320.00 | 6.65 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 330.00 | 6.80 | 0.00 | - | 2 | 45 |
| 114.00 | 0.00 | - | 2 | 9 | 340.00 | 10.50 | 0.00 | - | 1 | 13 |
| 118.45 | 0.00 | - | 3 | 9 | 350.00 | 8.70 | -1.00 | -10.31% | 1 | 119 |
| 126.82 | 0.00 | - | 5 | 15 | 360.00 | 10.10 | -1.70 | -14.41% | 1 | 35 |
| 113.54 | 0.00 | - | 4 | 12 | 370.00 | 11.60 | -0.80 | -6.45% | 1 | 39 |
| 108.40 | 0.00 | - | 2 | 4 | 380.00 | 13.20 | -2.40 | -15.38% | 1 | 57 |
| 78.60 | 0.00 | - | 1 | 9 | 390.00 | 15.20 | -1.32 | -7.99% | 2 | 12 |
| 91.80 | 0.00 | - | 1 | 64 | 400.00 | 16.40 | -3.00 | -15.46% | 4 | 185 |
| 88.00 | 0.00 | - | 4 | 13 | 410.00 | 19.80 | -2.70 | -12.00% | 1 | 9 |
| 78.50 | 0.00 | - | 1 | 40 | 420.00 | 22.60 | -2.90 | -11.37% | 1 | 57 |
| 74.00 | 0.00 | - | 10 | 109 | 430.00 | 25.50 | -1.50 | -5.56% | 1 | 54 |
| 71.00 | 0.00 | - | 10 | 26 | 440.00 | 28.70 | -3.40 | -10.59% | 1 | 61 |
| 61.70 | 0.00 | - | 2 | 40 | 450.00 | 32.00 | -3.50 | -9.86% | 7 | 31 |
| 54.90 | 0.00 | - | 1 | 42 | 460.00 | 36.20 | -2.80 | -7.18% | 1 | 20 |
| 52.00 | +1.80 | +3.59% | 5 | 48 | 470.00 | 50.00 | 0.00 | - | 3 | 3 |
| 47.20 | 0.00 | - | 1 | 45 | 480.00 | 48.60 | 0.00 | - | 5 | 3 |
| 45.00 | 0.00 | - | 2 | 23 | 490.00 | 74.09 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 29 | 167 | 500.00 | 66.36 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 1 | 73 | 510.00 | - | - | - | - | - |
| 28.59 | 0.00 | - | 1 | 24 | 520.00 | - | - | - | - | - |
| 25.27 | 0.00 | - | 1 | 29 | 530.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 21.00 | +0.80 | +3.96% | 1 | 36 | 550.00 | 126.22 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 1 | 40 | 560.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 9 | 570.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 5 | 21 | 580.00 | 154.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 43 | 600.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 51 | 620.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 32 | 640.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 28 | 660.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 35 | 680.00 | - | - | - | - | - |
