La bourse ferme dans 7 min
CAC 40
8 189,01 +57,60 (+0,71 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 235,45 +179,06 (+0,46 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 343,80 +21,50 (+0,93 %) Bitcoin EUR
57 265,77 -281,22 (-0,49 %)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:23AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.95 | 0.00 | - | 31 | 64 |
| - | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 380.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 5.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 5.54 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 395.00 | 6.20 | 0.00 | - | 2 | 32 |
| 75.78 | 0.00 | - | - | 1 | 400.00 | 6.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 405.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 9.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 415.00 | 9.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 425.00 | 9.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 430.00 | 12.28 | 0.00 | - | - | 199 |
| - | - | - | - | - | 435.00 | 15.10 | 0.00 | - | 2 | 6 |
| 44.17 | 0.00 | - | - | 1 | 440.00 | 16.10 | 0.00 | - | - | 5 |
| 37.90 | 0.00 | - | - | 1 | 450.00 | 16.20 | 0.00 | - | 1 | 2 |
| 41.44 | 0.00 | - | 1 | 1 | 455.00 | 21.50 | 0.00 | - | - | 4 |
| 31.00 | 0.00 | - | 1 | 18 | 460.00 | 21.70 | 0.00 | - | 3 | 6 |
| 26.90 | 0.00 | - | 3 | 8 | 465.00 | 26.00 | 0.00 | - | - | 5 |
| 23.90 | 0.00 | - | 4 | 10 | 470.00 | 27.20 | 0.00 | - | 1 | 3 |
| 21.70 | 0.00 | - | 2 | 4 | 475.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 42 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
| 20.06 | 0.00 | - | 10 | 16 | 485.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 6 | 43 | 490.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 2 | 495.00 | 37.89 | -4.51 | -10.64% | 10 | 24 |
| 15.50 | +1.81 | +13.22% | 50 | 1,344 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
| 13.00 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 7 | 530.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 8 | 535.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 14 | 545.00 | - | - | - | - | - |
