La bourse ferme dans 8 h 21 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 321,00 -1,30 (-0,06 %) Bitcoin EUR
57 299,19 -813,64 (-1,40 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 2.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 6.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 10.12 | 0.00 | - | 4 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 440.00 | 12.45 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 450.00 | 13.84 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 460.00 | 20.10 | 0.00 | - | 19 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 470.00 | 22.60 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 480.00 | 29.20 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 490.00 | 34.60 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 20 | 0 | 500.00 | 43.80 | 0.00 | - | 6 | 0 |
| 10.21 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 0 | 550.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 26 | 0 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 0 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
