Marchés français ouverture 1 h 26 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 222,00 -613,10 (-1,58 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 422,11 -57,26 (-0,31 %) Bitcoin EUR
58 364,43 -579,09 (-0,98 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
| 211.80 | 0.00 | - | 2 | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 295.00 | 0.21 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 2 | 300.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 305.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 315.00 | 1.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 325.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 335.00 | 0.59 | 0.00 | - | 1 | 0 |
| 121.90 | 0.00 | - | 1 | 0 | 340.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 1.80 | 0.00 | - | 20 | 127 |
| 124.85 | 0.00 | - | 1 | 0 | 350.00 | 1.80 | 0.00 | - | 1 | 0 |
| 80.10 | 0.00 | - | - | 1 | 355.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 1.10 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 1 | 370.00 | 0.90 | 0.00 | - | 18 | 0 |
| 90.70 | 0.00 | - | 1 | 0 | 375.00 | 2.00 | 0.00 | - | 10 | 0 |
| 66.15 | 0.00 | - | 3 | 4 | 380.00 | 1.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 385.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 0 |
| 70.34 | 0.00 | - | 1 | 2 | 395.00 | 5.20 | 0.00 | - | 16 | 51 |
| 40.50 | 0.00 | - | 4 | 9 | 400.00 | 2.14 | 0.00 | - | 12 | 0 |
| 53.25 | 0.00 | - | 2 | 3 | 405.00 | 3.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 0 |
| 58.85 | 0.00 | - | 1 | 0 | 415.00 | 3.30 | 0.00 | - | 3 | 0 |
| 54.55 | 0.00 | - | 1 | 0 | 420.00 | 3.90 | 0.00 | - | 11 | 0 |
| 53.53 | 0.00 | - | 1 | 0 | 425.00 | 4.60 | 0.00 | - | 20 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 430.00 | 5.30 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 10 | 0 | 435.00 | 7.10 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 3 | 0 | 440.00 | 9.33 | 0.00 | - | 1 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 445.00 | 10.90 | 0.00 | - | 1 | 0 |
| 29.32 | 0.00 | - | 2 | 0 | 450.00 | 10.45 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 455.00 | 12.30 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 460.00 | 14.30 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 465.00 | 18.00 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 10 | 0 | 470.00 | 19.00 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 475.00 | 25.70 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 5 | 0 | 480.00 | 27.00 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 11 | 0 | 485.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 490.00 | 33.80 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 495.00 | 37.80 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 500.00 | 41.00 | 0.00 | - | 14 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 0 | 510.00 | 53.30 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 530.00 | 108.23 | 0.00 | - | 6 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 535.00 | 113.45 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 540.00 | 77.45 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 580.00 | 122.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 8 | 660.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 680.00 | 252.50 | 0.00 | - | 2 | 0 |
