La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 903,41 -560,23 (-0,97 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 2 |
| 69.80 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.06 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 410.00 | 0.08 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | -0.25 | -83.33% | 1 | 3 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 435.00 | 0.11 | -0.66 | -85.71% | 1 | 27 |
| 30.10 | +3.83 | +14.58% | 12 | 12 | 440.00 | 0.12 | -0.20 | -62.50% | 4 | 20 |
| - | - | - | - | - | 445.00 | 0.13 | -0.12 | -48.00% | 13 | 42 |
| - | - | - | - | - | 447.50 | 0.60 | 0.00 | - | - | 4 |
| 19.27 | 0.00 | - | 2 | 3 | 450.00 | 0.25 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 452.50 | 0.40 | 0.00 | - | 2 | 10 |
| 11.35 | -2.65 | -18.93% | 1 | 5 | 455.00 | 0.40 | 0.00 | - | 2 | 53 |
| 9.00 | -2.90 | -24.37% | 1 | 2 | 457.50 | 0.44 | -0.11 | -20.00% | 20 | 26 |
| 8.30 | 0.00 | - | 1 | 14 | 460.00 | 0.95 | 0.00 | - | 61 | 85 |
| 9.67 | +2.52 | +35.24% | 88 | 94 | 462.50 | 1.15 | -0.30 | -20.69% | 73 | 49 |
| 3.20 | -1.75 | -35.35% | 103 | 130 | 465.00 | 1.75 | -0.47 | -21.17% | 133 | 47 |
| 2.40 | -1.00 | -29.41% | 22 | 31 | 467.50 | 2.90 | -0.30 | -9.37% | 9 | 48 |
| 1.70 | -0.45 | -20.93% | 41 | 94 | 470.00 | 5.20 | +0.32 | +6.56% | 26 | 44 |
| 0.93 | -0.16 | -14.68% | 33 | 28 | 472.50 | - | - | - | - | - |
| 0.55 | -0.22 | -28.57% | 82 | 114 | 475.00 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 18 | 27 | 477.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 16 | 84 | 480.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 11 | 51 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1 | 13 | 495.00 | - | - | - | - | - |
| 0.61 | +0.52 | +577.78% | 10 | 7 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 106 | 505.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 19 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
