La bourse ferme dans 2 h 27 min
CAC 40
7 613,22 +41,65 (+0,55 %) Euro Stoxx 50
4 902,74 +22,32 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,90 +2,90 (+0,12 %) Bitcoin EUR
60 749,32 -345,13 (-0,56 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 96 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 42 | 43 |
| - | - | - | - | - | 385.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 410.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 425.00 | 0.29 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 435.00 | 0.29 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 440.00 | 0.48 | 0.00 | - | 7 | 19 |
| 12.40 | 0.00 | - | - | 1 | 445.00 | 0.83 | 0.00 | - | 5 | 26 |
| 26.68 | 0.00 | - | 1 | 3 | 450.00 | 1.47 | 0.00 | - | 23 | 60 |
| - | - | - | - | - | 452.50 | 2.00 | 0.00 | - | 13 | 34 |
| 6.30 | 0.00 | - | 1 | 15 | 455.00 | 2.66 | 0.00 | - | 6 | 103 |
| 4.80 | 0.00 | - | 17 | 34 | 457.50 | 3.60 | 0.00 | - | 18 | 22 |
| 4.20 | 0.00 | - | 37 | 52 | 460.00 | 4.74 | 0.00 | - | 7 | 80 |
| 2.90 | 0.00 | - | 3 | 11 | 462.50 | 6.00 | 0.00 | - | 4 | 7 |
| 2.05 | 0.00 | - | 65 | 107 | 465.00 | 11.00 | 0.00 | - | 1 | 21 |
| 1.45 | 0.00 | - | 11 | 11 | 467.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16 | 66 | 470.00 | 12.70 | 0.00 | - | 1 | 6 |
| 0.77 | 0.00 | - | 1 | 20 | 472.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 95 | 475.00 | 18.45 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 79 | 83 | 477.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 92 | 480.00 | 13.00 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 2 | 48 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
