La bourse ferme dans 43 min
CAC 40
8 188,56 +57,15 (+0,70 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 250,54 +194,15 (+0,50 %) EUR/USD
1,0778 +0,0027 (+0,25 %) Gold future
2 337,30 +15,00 (+0,65 %) Bitcoin EUR
56 934,41 -1 258,22 (-2,16 %)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 415.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 420.00 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 425.00 | 0.40 | +0.19 | +90.48% | 4 | 10 |
| 43.00 | 0.00 | - | 10 | 0 | 430.00 | 0.35 | 0.00 | - | 10 | 23 |
| 30.00 | 0.00 | - | 1 | 3 | 435.00 | 0.49 | -1.07 | -68.59% | 6 | 24 |
| 21.15 | 0.00 | - | 1 | 2 | 440.00 | 1.83 | 0.00 | - | 11 | 41 |
| 22.77 | 0.00 | - | 1 | 21 | 445.00 | 0.70 | 0.00 | - | 9 | 49 |
| 15.90 | 0.00 | - | 1 | 10 | 450.00 | 1.10 | -0.24 | -17.91% | 2 | 47 |
| 12.14 | 0.00 | - | 1 | 44 | 455.00 | 1.80 | -0.15 | -7.69% | 1 | 26 |
| 11.45 | +0.15 | +1.33% | 1 | 45 | 460.00 | 2.65 | -0.27 | -9.25% | 1 | 17 |
| 7.70 | 0.00 | - | 4 | 92 | 465.00 | 5.55 | 0.00 | - | 3 | 11 |
| 5.55 | +0.17 | +3.16% | 18 | 57 | 470.00 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 8 | 37 | 475.00 | 14.40 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 2 | 24 | 480.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 17 | 485.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 17 | 490.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 5 | 495.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 23 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 505.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 520.00 | 66.53 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 100 | 610.00 | - | - | - | - | - |
