La bourse ferme dans 6 h 39 min
CAC 40
8 117,61 -13,80 (-0,17 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 318,90 -3,40 (-0,15 %) Bitcoin EUR
57 205,32 -666,38 (-1,15 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 1.00 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 410.00 | 0.19 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 415.00 | 0.94 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 425.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 0.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 440.00 | 0.50 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 445.00 | 0.49 | 0.00 | - | 1 | 0 |
| 18.64 | 0.00 | - | 1 | 0 | 450.00 | 1.20 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 455.00 | 1.43 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 20 | 0 | 460.00 | 3.07 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 4 | 0 | 465.00 | 5.00 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 470.00 | 9.10 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 10 | 0 | 475.00 | 11.30 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 570.00 | - | - | - | - | - |
