La bourse ferme dans 4 h 55 min
CAC 40
8 129,66 -1,75 (-0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0740 -0,0012 (-0,11 %) Gold future
2 316,10 -6,20 (-0,27 %) Bitcoin EUR
56 814,91 -1 344,32 (-2,31 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.17 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 0 |
| 56.05 | 0.00 | - | 1 | 1 | 395.00 | 0.05 | 0.00 | - | 10 | 0 |
| 49.63 | 0.00 | - | 1 | 1 | 400.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.10 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 2 | 2 | 415.00 | 0.05 | 0.00 | - | 2 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 420.00 | 0.08 | 0.00 | - | 3 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 425.00 | 0.10 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 430.00 | 0.13 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 435.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 437.50 | 0.17 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 440.00 | 0.22 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | - | 0 | 442.50 | 0.35 | 0.00 | - | 1 | 0 |
| 20.76 | 0.00 | - | 1 | 0 | 445.00 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 447.50 | 0.28 | 0.00 | - | 3 | 0 |
| 17.41 | 0.00 | - | 2 | 0 | 450.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 452.50 | 0.50 | 0.00 | - | 30 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 455.00 | 0.67 | 0.00 | - | 8 | 0 |
| 10.62 | 0.00 | - | 3 | 0 | 457.50 | 1.00 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 460.00 | 1.50 | 0.00 | - | 60 | 0 |
| 7.22 | 0.00 | - | 10 | 0 | 462.50 | 2.12 | 0.00 | - | 40 | 0 |
| 5.20 | 0.00 | - | 32 | 0 | 465.00 | 2.95 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 41 | 0 | 467.50 | 3.80 | 0.00 | - | 29 | 0 |
| 2.55 | 0.00 | - | 212 | 0 | 470.00 | 6.90 | 0.00 | - | 13 | 0 |
| 1.28 | 0.00 | - | 33 | 0 | 475.00 | 17.50 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 480.00 | 23.33 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 0 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 500.00 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 505.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 545.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
